S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,43 20:25 |
176,18 180,59 |
+0,84 % 1,47 |
182,91 173,49 |
7,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,06 20:24 |
109,15 110,36 |
+0,05 % 0,05 |
111,39 105,76 |
3,15 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,4200 20:24 |
310,5700 322,3000 |
+2,23 % 6,91 |
351,1900 310,5100 |
2,80 Mrd. | |
Yum Brands Inc US9884981013 |
132,58 20:24 |
135,12 135,18 |
+2,68 % 3,46 |
135,18 125,95 |
5,09 Mrd. | |
Xylem Inc US98419M1009 |
126,93 20:23 |
127,07 130,15 |
-5,46 % -7,33 |
141,53 130,15 |
3,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,4400 20:24 |
61,9000 59,7500 |
+10,91 % 5,75 |
59,7500 52,1100 |
3,53 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,0150 20:24 |
71,9100 76,8000 |
-14,76 % -12,82 |
86,8300 76,8000 |
3,71 Mrd. | |
WW Grainger Inc US3848021040 |
946,68 20:19 |
945,18 952,79 |
+3,74 % 34,13 |
988,07 903,28 |
5,46 Mrd. | |
WR Berkley Corp US0844231029 |
54,56 20:25 |
55,66 55,18 |
+4,06 % 2,13 |
56,21 51,54 |
2,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,0300 20:24 |
285,0000 283,0200 |
+5,51 % 14,42 |
284,4200 257,3400 |
2,41 Mrd. | |
Williams Companies Inc US9694571004 |
41,31 20:24 |
41,00 42,20 |
-2,75 % -1,17 |
44,77 41,82 |
5,61 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,52 20:24 |
31,29 31,74 |
+14,83 % 4,07 |
31,92 27,45 |
2,53 Mrd. | |
Western Digital Corporation US9581021055 |
56,5130 20:25 |
54,0300 57,2300 |
-26,77 % -20,66 |
80,2400 57,2300 |
10,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
298,75 20:24 |
296,50 300,28 |
-7,38 % -23,81 |
333,30 277,16 |
5,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,21 20:24 |
112,11 112,76 |
+5,38 % 5,73 |
112,76 104,20 |
5,98 Mrd. |