S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,32 20:04 |
179,00 177,74 |
+1,97 % 3,47 |
177,74 167,98 |
8,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,18 20:04 |
108,33 108,19 |
+1,61 % 1,73 |
108,53 105,76 |
3,82 Mrd. | |
Zebra Technologies Corp US9892071054 |
330,1000 20:04 |
329,7900 328,3200 |
+8,39 % 25,54 |
328,3200 295,2500 |
1,88 Mrd. | |
Yum Brands Inc US9884981013 |
131,38 20:05 |
130,29 129,52 |
-4,31 % -5,92 |
138,01 126,66 |
5,80 Mrd. | |
Xylem Inc US98419M1009 |
139,13 20:04 |
139,59 137,87 |
-1,10 % -1,55 |
140,68 131,53 |
2,95 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,7200 20:05 |
54,2600 54,0800 |
-0,09 % -0,05 |
54,7700 52,1100 |
3,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,4400 20:05 |
85,5300 84,6100 |
-4,83 % -4,39 |
90,8300 83,9100 |
3,55 Mrd. | |
WW Grainger Inc US3848021040 |
923,16 20:05 |
922,01 904,09 |
+0,90 % 8,26 |
924,49 896,19 |
4,80 Mrd. | |
WR Berkley Corp US0844231029 |
53,40 20:04 |
52,79 52,29 |
+2,48 % 1,29 |
54,02 52,10 |
1,78 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2800 20:04 |
263,0100 261,9800 |
+3,66 % 9,37 |
266,4400 255,2800 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
43,10 20:05 |
42,95 42,67 |
+3,73 % 1,55 |
43,11 41,17 |
4,59 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 20:04 |
29,21 28,96 |
+0,27 % 0,08 |
29,21 27,05 |
2,25 Mrd. | |
Western Digital Corporation US9581021055 |
78,9650 20:05 |
77,5400 77,8400 |
-0,28 % -0,23 |
80,2400 75,4000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,70 20:04 |
334,24 333,30 |
-3,17 % -10,72 |
338,42 318,63 |
3,94 Mrd. | |
Welltower OP Inc US95040Q1040 |
104,35 20:04 |
104,96 104,65 |
+1,44 % 1,48 |
106,48 100,93 |
7,91 Mrd. |