S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,91 16:44 |
181,97 181,83 |
+4,93 % 8,55 |
182,91 172,58 |
6,64 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,49 16:45 |
110,51 110,79 |
+2,73 % 2,96 |
111,39 105,76 |
3,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
356,0150 16:46 |
359,8000 335,0900 |
+15,24 % 47,09 |
335,7600 306,2100 |
1,99 Mrd. | |
Yum Brands Inc US9884981013 |
130,57 16:45 |
130,17 130,43 |
-1,43 % -1,89 |
131,31 125,95 |
4,91 Mrd. | |
Xylem Inc US98419M1009 |
137,00 16:45 |
143,00 141,53 |
+1,01 % 1,37 |
141,53 131,53 |
2,86 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,0300 16:45 |
57,5200 57,6900 |
+8,65 % 4,62 |
57,6900 52,1100 |
2,85 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,4900 16:45 |
82,2400 82,5000 |
-7,83 % -7,01 |
87,6700 80,5200 |
3,27 Mrd. | |
WW Grainger Inc US3848021040 |
967,33 16:43 |
967,64 966,81 |
+7,21 % 65,09 |
988,07 896,19 |
4,63 Mrd. | |
WR Berkley Corp US0844231029 |
55,46 16:46 |
54,20 53,95 |
+5,86 % 3,07 |
56,21 51,54 |
1,97 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0800 16:43 |
280,4700 278,9300 |
+7,99 % 20,94 |
283,0900 257,3400 |
2,11 Mrd. | |
Williams Companies Inc US9694571004 |
42,86 16:45 |
42,66 42,93 |
+0,85 % 0,36 |
44,77 41,82 |
4,85 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,71 16:45 |
31,29 31,27 |
+11,69 % 3,32 |
31,60 27,05 |
2,18 Mrd. | |
Western Digital Corporation US9581021055 |
65,2600 16:45 |
66,5300 66,4300 |
-13,87 % -10,51 |
80,2400 66,4300 |
7,52 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,90 16:45 |
287,69 288,12 |
-12,60 % -41,49 |
333,30 277,16 |
4,36 Mrd. | |
Welltower OP Inc US95040Q1040 |
113,48 16:46 |
113,97 111,65 |
+8,85 % 9,23 |
111,65 104,00 |
5,32 Mrd. |