S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,33 04.09.24 |
183,19 183,57 |
+7,16 % 12,51 |
188,38 174,82 |
7,23 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,48 04.09.24 |
116,00 116,17 |
+6,95 % 7,44 |
116,17 105,81 |
3,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,8700 04.09.24 |
328,7400 330,4500 |
+3,46 % 11,01 |
351,6200 314,6500 |
2,54 Mrd. | |
Yum Brands Inc US9884981013 |
134,81 04.09.24 |
133,93 133,48 |
+1,12 % 1,49 |
137,81 133,32 |
5,66 Mrd. | |
Xylem Inc US98419M1009 |
129,09 04.09.24 |
129,61 130,71 |
+2,34 % 2,95 |
137,53 126,14 |
3,45 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
+8,92 % 5,17 |
63,1600 57,8600 |
3,90 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
+4,75 % 3,49 |
77,3700 73,5500 |
4,33 Mrd. | |
WW Grainger Inc US3848021040 |
952,29 04.09.24 |
958,48 960,06 |
+0,24 % 2,30 |
984,92 949,99 |
4,40 Mrd. | |
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+10,69 % 5,85 |
60,58 54,73 |
1,72 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+7,30 % 20,04 |
294,3800 274,3400 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
44,45 04.09.24 |
45,37 45,55 |
+7,78 % 3,21 |
45,77 41,24 |
5,22 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-3,15 % -0,98 |
31,64 29,91 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
62,9500 04.09.24 |
61,9600 63,0600 |
+10,46 % 5,96 |
65,5900 56,2500 |
7,32 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
+1,03 % 3,12 |
314,79 287,85 |
3,00 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,48 04.09.24 |
122,25 122,06 |
+12,10 % 13,44 |
124,48 111,04 |
7,28 Mrd. |