S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,56 26.08.24 |
181,04 180,90 |
+0,96 % 1,72 |
188,38 174,82 |
7,18 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,63 26.08.24 |
115,32 115,05 |
+3,00 % 3,34 |
115,05 105,81 |
3,08 Mrd. | |
Zebra Technologies Corp US9892071054 |
347,6900 26.08.24 |
352,9700 351,6200 |
+6,66 % 21,71 |
351,6200 314,6500 |
2,95 Mrd. | |
Yum Brands Inc US9884981013 |
134,95 26.08.24 |
135,93 135,52 |
+5,39 % 6,90 |
137,81 130,43 |
5,37 Mrd. | |
Xylem Inc US98419M1009 |
136,25 26.08.24 |
137,25 136,92 |
-3,26 % -4,59 |
141,53 126,14 |
3,56 Mrd. | |
Xcel Energy Inc US98389B1008 |
61,4600 26.08.24 |
60,7900 60,1200 |
+7,15 % 4,10 |
60,1500 57,6900 |
3,71 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,2400 26.08.24 |
77,6500 77,3700 |
-5,35 % -4,37 |
82,8200 73,5500 |
4,32 Mrd. | |
WW Grainger Inc US3848021040 |
973,59 26.08.24 |
986,00 982,23 |
+0,33 % 3,25 |
982,23 942,36 |
4,84 Mrd. | |
WR Berkley Corp US0844231029 |
58,30 26.08.24 |
58,37 58,22 |
+7,82 % 4,23 |
58,22 53,95 |
1,63 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
285,4000 26.08.24 |
282,2800 281,4600 |
+0,82 % 2,31 |
285,1400 274,3400 |
2,21 Mrd. | |
Williams Companies Inc US9694571004 |
45,49 26.08.24 |
45,54 45,29 |
+6,98 % 2,97 |
45,49 41,24 |
5,28 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,08 26.08.24 |
31,55 31,36 |
-1,65 % -0,52 |
31,92 29,91 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
62,6900 26.08.24 |
63,8900 64,3500 |
-8,16 % -5,57 |
67,0500 56,2500 |
9,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
303,49 26.08.24 |
303,52 302,78 |
+6,58 % 18,73 |
306,17 287,85 |
3,40 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,24 26.08.24 |
119,51 119,37 |
+8,62 % 9,46 |
119,37 111,04 |
6,18 Mrd. |