S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+6,95 % 11,68 |
182,91 167,98 |
7,71 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
+2,15 % 2,33 |
111,39 105,76 |
3,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+5,24 % 16,05 |
335,7600 306,0400 |
1,93 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-4,82 % -6,38 |
132,61 125,95 |
5,58 Mrd. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
-0,16 % -0,22 |
141,26 131,53 |
3,06 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+4,88 % 2,62 |
56,3600 52,1100 |
2,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-8,30 % -7,33 |
89,5000 80,9700 |
3,33 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
+2,48 % 22,55 |
988,07 896,19 |
5,05 Mrd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
-3,06 % -1,65 |
56,21 51,54 |
2,15 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+1,49 % 3,93 |
267,4700 257,3400 |
2,08 Mrd. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-0,93 % -0,40 |
44,77 42,24 |
5,02 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
+5,62 % 1,59 |
30,60 27,05 |
2,26 Mrd. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-6,31 % -4,85 |
80,2400 69,8200 |
7,43 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+0,05 % 0,17 |
333,30 316,18 |
3,73 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
+8,54 % 8,62 |
109,59 100,93 |
6,54 Mrd. |