S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,57 19:21 |
180,80 178,58 |
+5,54 % 9,48 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,16 19:21 |
110,85 110,50 |
+2,13 % 2,30 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,7700 19:20 |
325,0100 321,4500 |
+7,92 % 23,76 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
127,61 19:22 |
126,84 126,93 |
-4,97 % -6,68 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
139,25 19:22 |
138,98 137,49 |
+0,42 % 0,58 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0800 19:22 |
56,1900 55,9400 |
+5,08 % 2,71 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4500 19:21 |
83,9600 83,4300 |
-7,15 % -6,43 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
947,66 19:22 |
950,53 945,83 |
+3,56 % 32,60 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
52,19 19:22 |
51,77 51,54 |
-2,74 % -1,47 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6300 19:15 |
263,9100 263,1300 |
+1,23 % 3,22 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
45,02 19:22 |
44,11 44,00 |
+7,04 % 2,96 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,29 19:21 |
30,19 30,14 |
+4,38 % 1,27 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
72,6500 19:21 |
71,2200 69,8200 |
-4,12 % -3,12 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,10 19:21 |
321,30 317,92 |
-5,31 % -17,66 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,41 19:21 |
107,39 107,41 |
+5,95 % 6,09 |
107,41 100,93 |
6,17 Mrd. |