S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,85 18:45 |
180,80 178,58 |
+5,12 % 8,76 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 18:45 |
110,85 110,50 |
+1,76 % 1,90 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,1700 18:41 |
325,0100 321,4500 |
+7,72 % 23,16 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
127,26 18:45 |
126,84 126,93 |
-5,23 % -7,03 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
138,81 18:44 |
138,98 137,49 |
+0,10 % 0,14 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,8850 18:44 |
56,1900 55,9400 |
+4,71 % 2,52 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1900 18:45 |
83,9600 83,4300 |
-7,44 % -6,69 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
945,87 18:44 |
950,53 945,83 |
+3,37 % 30,81 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
52,01 18:45 |
51,77 51,54 |
-3,07 % -1,65 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6600 18:45 |
263,9100 263,1300 |
+0,86 % 2,25 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,66 18:45 |
44,11 44,00 |
+6,18 % 2,60 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,16 18:45 |
30,19 30,14 |
+3,93 % 1,14 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
72,3800 18:44 |
71,2200 69,8200 |
-4,47 % -3,39 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,42 18:45 |
321,30 317,92 |
-5,81 % -19,34 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,76 18:44 |
107,39 107,41 |
+5,32 % 5,44 |
107,41 100,93 |
6,17 Mrd. |