S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,60 18:03 |
175,44 174,81 |
+2,45 % 4,23 |
178,83 167,98 |
8,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,57 18:03 |
106,47 106,27 |
-5,79 % -6,55 |
113,44 105,96 |
4,24 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2200 18:01 |
312,3500 310,0300 |
+1,17 % 3,59 |
310,0300 295,2500 |
1,86 Mrd. | |
Yum Brands Inc US9884981013 |
129,04 18:02 |
129,78 130,03 |
-7,39 % -10,29 |
141,54 129,70 |
6,26 Mrd. | |
Xylem Inc US98419M1009 |
132,33 18:02 |
132,27 132,27 |
-4,53 % -6,28 |
140,68 131,53 |
3,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,8700 18:02 |
53,0700 53,2000 |
-4,36 % -2,41 |
56,0300 52,4300 |
3,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,7950 18:02 |
87,0900 86,3300 |
-7,50 % -7,12 |
94,9100 86,3300 |
3,54 Mrd. | |
WW Grainger Inc US3848021040 |
914,30 18:00 |
914,44 917,97 |
+2,90 % 25,74 |
924,49 879,03 |
5,00 Mrd. | |
WR Berkley Corp US0844231029 |
78,99 18:03 |
78,62 79,21 |
-1,35 % -1,08 |
81,03 78,15 |
1,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,2900 18:01 |
263,3600 262,1000 |
+2,45 % 6,25 |
266,4400 253,6100 |
2,56 Mrd. | |
Williams Companies Inc US9694571004 |
42,73 18:02 |
42,32 42,30 |
+4,27 % 1,75 |
43,11 40,70 |
5,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,06 18:02 |
27,47 27,48 |
-8,92 % -2,65 |
29,76 27,48 |
2,20 Mrd. | |
WestRock Company US96145D1054 |
49,59 18:02 |
49,55 48,79 |
-9,41 % -5,15 |
54,74 48,79 |
4,53 Mrd. | |
Western Digital Corporation US9581021055 |
78,1000 18:02 |
78,0400 78,0500 |
+4,16 % 3,12 |
80,2300 73,9400 |
7,93 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
321,27 18:01 |
322,09 322,60 |
-2,27 % -7,46 |
338,42 314,68 |
4,14 Mrd. |