S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,32 21:58 |
191,73 191,73 |
+3,28 % 6,07 |
191,73 180,90 |
6,19 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,23 21:58 |
104,71 104,83 |
-2,64 % -2,85 |
116,17 104,47 |
3,06 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,5600 21:58 |
329,3700 327,9300 |
+4,57 % 14,61 |
351,6200 320,3400 |
2,22 Mrd. | |
Yum Brands Inc US9884981013 |
132,88 21:58 |
133,07 133,04 |
-2,86 % -3,91 |
137,81 133,04 |
4,74 Mrd. | |
Xylem Inc US98419M1009 |
129,80 21:58 |
129,50 129,31 |
+0,94 % 1,21 |
137,53 126,71 |
3,15 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8550 21:58 |
63,6500 63,4900 |
+10,17 % 5,90 |
63,4900 58,0200 |
3,70 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,4000 21:58 |
77,0300 76,9100 |
+1,03 % 0,77 |
77,3700 73,9300 |
3,23 Mrd. | |
WW Grainger Inc US3848021040 |
976,20 21:58 |
976,90 972,14 |
-0,32 % -3,11 |
984,92 938,48 |
3,87 Mrd. | |
WR Berkley Corp US0844231029 |
58,48 21:57 |
59,54 59,38 |
+2,36 % 1,35 |
60,58 56,52 |
1,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8900 21:58 |
294,0300 294,3600 |
+5,52 % 15,28 |
294,3800 274,6800 |
2,39 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 21:58 |
44,70 44,52 |
+3,49 % 1,51 |
45,77 43,12 |
4,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,87 21:58 |
30,31 30,27 |
+0,62 % 0,19 |
31,36 29,91 |
2,21 Mrd. | |
Western Digital Corporation US9581021055 |
62,7150 21:58 |
62,5600 62,6100 |
+5,09 % 3,04 |
65,5900 60,3700 |
5,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
305,70 21:58 |
301,54 302,03 |
+6,20 % 17,85 |
314,79 290,56 |
2,16 Mrd. | |
Welltower OP Inc US95040Q1040 |
128,99 21:58 |
127,88 127,33 |
+9,87 % 11,59 |
127,33 115,54 |
6,50 Mrd. |