S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,27 17:07 |
175,44 174,81 |
+2,26 % 3,90 |
178,83 167,98 |
8,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,59 17:07 |
106,47 106,27 |
-5,77 % -6,53 |
113,44 105,96 |
4,24 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,2750 17:07 |
312,3500 310,0300 |
+1,18 % 3,65 |
310,0300 295,2500 |
1,86 Mrd. | |
Yum Brands Inc US9884981013 |
129,43 17:07 |
129,78 130,03 |
-7,11 % -9,90 |
141,54 129,70 |
6,26 Mrd. | |
Xylem Inc US98419M1009 |
132,59 17:07 |
132,27 132,27 |
-4,34 % -6,02 |
140,68 131,53 |
3,42 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,9700 17:07 |
53,0700 53,2000 |
-4,18 % -2,31 |
56,0300 52,4300 |
3,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
88,1001 17:07 |
87,0900 86,3300 |
-7,18 % -6,81 |
94,9100 86,3300 |
3,54 Mrd. | |
WW Grainger Inc US3848021040 |
921,33 17:06 |
914,44 917,97 |
+3,69 % 32,77 |
924,49 879,03 |
5,00 Mrd. | |
WR Berkley Corp US0844231029 |
79,05 17:07 |
78,62 79,21 |
-1,27 % -1,02 |
81,03 78,15 |
1,80 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,3600 17:06 |
263,3600 262,1000 |
+2,48 % 6,32 |
266,4400 253,6100 |
2,56 Mrd. | |
Williams Companies Inc US9694571004 |
42,62 17:08 |
42,32 42,30 |
+4,00 % 1,64 |
43,11 40,70 |
5,36 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,31 17:08 |
27,47 27,48 |
-8,08 % -2,40 |
29,76 27,48 |
2,20 Mrd. | |
WestRock Company US96145D1054 |
49,79 17:07 |
49,55 48,79 |
-9,04 % -4,95 |
54,74 48,79 |
4,53 Mrd. | |
Western Digital Corporation US9581021055 |
78,4900 17:07 |
78,0400 78,0500 |
+4,68 % 3,51 |
80,2300 73,9400 |
7,93 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
319,41 17:06 |
322,09 322,60 |
-2,84 % -9,32 |
338,42 314,68 |
4,14 Mrd. |