S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,13 20:38 |
181,60 182,42 |
+3,04 % 5,32 |
182,91 173,49 |
7,45 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 20:38 |
111,22 111,12 |
+3,50 % 3,72 |
111,39 105,76 |
3,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,3050 20:38 |
331,8000 342,5800 |
+4,28 % 13,28 |
351,1900 310,0300 |
2,76 Mrd. | |
Yum Brands Inc US9884981013 |
134,84 20:38 |
134,75 134,50 |
+3,70 % 4,81 |
134,50 125,95 |
5,21 Mrd. | |
Xylem Inc US98419M1009 |
129,61 20:38 |
131,13 133,33 |
-2,01 % -2,66 |
141,53 132,27 |
3,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,3600 20:38 |
61,2200 59,1100 |
+11,58 % 6,16 |
59,1100 52,1100 |
3,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,1150 20:38 |
77,4800 78,7100 |
-10,67 % -9,22 |
87,2800 78,7100 |
3,73 Mrd. | |
WW Grainger Inc US3848021040 |
939,85 20:36 |
937,65 942,36 |
+2,38 % 21,88 |
988,07 903,28 |
5,51 Mrd. | |
WR Berkley Corp US0844231029 |
54,69 20:38 |
54,70 54,77 |
+3,56 % 1,88 |
56,21 51,54 |
2,20 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8450 20:38 |
284,4800 284,3600 |
+7,53 % 19,75 |
284,4200 257,3400 |
2,42 Mrd. | |
Williams Companies Inc US9694571004 |
42,05 20:38 |
42,96 43,11 |
-0,59 % -0,25 |
44,77 41,82 |
5,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,67 20:38 |
31,89 31,92 |
+15,25 % 4,19 |
31,92 27,05 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
56,6500 20:38 |
58,4100 60,5300 |
-27,42 % -21,40 |
80,2400 60,5300 |
10,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,96 20:38 |
299,31 302,31 |
-7,64 % -24,64 |
333,30 277,16 |
5,12 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,34 20:38 |
112,38 112,39 |
+6,01 % 6,37 |
112,39 104,20 |
6,08 Mrd. |