S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,01 18:45 |
181,60 182,42 |
+2,97 % 5,20 |
182,91 173,49 |
7,45 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,08 18:45 |
111,22 111,12 |
+3,59 % 3,81 |
111,39 105,76 |
3,29 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,6000 18:45 |
331,8000 342,5800 |
+3,41 % 10,57 |
351,1900 310,0300 |
2,76 Mrd. | |
Yum Brands Inc US9884981013 |
134,40 18:45 |
134,75 134,50 |
+3,36 % 4,37 |
134,50 125,95 |
5,21 Mrd. | |
Xylem Inc US98419M1009 |
130,26 18:44 |
131,13 133,33 |
-1,52 % -2,01 |
141,53 132,27 |
3,57 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,5400 18:45 |
61,2200 59,1100 |
+11,92 % 6,34 |
59,1100 52,1100 |
3,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,9600 18:45 |
77,4800 78,7100 |
-10,85 % -9,37 |
87,2800 78,7100 |
3,73 Mrd. | |
WW Grainger Inc US3848021040 |
939,27 18:43 |
937,65 942,36 |
+2,32 % 21,30 |
988,07 903,28 |
5,51 Mrd. | |
WR Berkley Corp US0844231029 |
54,62 18:45 |
54,70 54,77 |
+3,43 % 1,81 |
56,21 51,54 |
2,20 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1650 18:44 |
284,4800 284,3600 |
+8,04 % 21,07 |
284,4200 257,3400 |
2,42 Mrd. | |
Williams Companies Inc US9694571004 |
42,02 18:45 |
42,96 43,11 |
-0,66 % -0,28 |
44,77 41,82 |
5,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,83 18:45 |
31,89 31,92 |
+15,83 % 4,35 |
31,92 27,05 |
2,52 Mrd. | |
Western Digital Corporation US9581021055 |
56,5750 18:45 |
58,4100 60,5300 |
-27,51 % -21,48 |
80,2400 60,5300 |
10,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 18:45 |
299,31 302,31 |
-7,07 % -22,80 |
333,30 277,16 |
5,12 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,81 18:45 |
112,38 112,39 |
+6,45 % 6,84 |
112,39 104,20 |
6,08 Mrd. |