S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,81 17:36 |
180,80 178,58 |
+5,68 % 9,72 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,44 17:36 |
110,85 110,50 |
+2,39 % 2,58 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,2100 17:33 |
325,0100 321,4500 |
+8,07 % 24,20 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
127,47 17:36 |
126,84 126,93 |
-5,08 % -6,82 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
138,64 17:34 |
138,98 137,49 |
-0,02 % -0,03 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1900 17:35 |
56,1900 55,9400 |
+5,28 % 2,82 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9900 17:36 |
83,9600 83,4300 |
-7,67 % -6,89 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
+3,30 % 30,22 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
52,10 17:36 |
51,77 51,54 |
-2,91 % -1,56 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5950 17:33 |
263,9100 263,1300 |
+1,21 % 3,19 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,53 17:36 |
44,11 44,00 |
+5,87 % 2,47 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,23 17:36 |
30,19 30,14 |
+4,17 % 1,21 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
71,7300 17:37 |
71,2200 69,8200 |
-5,33 % -4,04 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,51 17:35 |
321,30 317,92 |
-5,79 % -19,25 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,00 17:36 |
107,39 107,41 |
+5,55 % 5,68 |
107,41 100,93 |
6,17 Mrd. |