S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,90 23.08.24 |
182,86 182,17 |
+0,08 % 0,14 |
188,38 174,82 |
7,88 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,05 23.08.24 |
114,00 113,42 |
+3,99 % 4,41 |
115,05 105,81 |
3,31 Mrd. | |
Zebra Technologies Corp US9892071054 |
351,6200 23.08.24 |
344,1700 342,1600 |
+8,39 % 27,21 |
351,6200 314,6500 |
3,21 Mrd. | |
Yum Brands Inc US9884981013 |
135,52 23.08.24 |
137,41 136,76 |
+6,60 % 8,39 |
137,81 127,13 |
5,63 Mrd. | |
Xylem Inc US98419M1009 |
136,92 23.08.24 |
136,40 135,42 |
-0,15 % -0,21 |
141,53 126,14 |
3,88 Mrd. | |
Xcel Energy Inc US98389B1008 |
60,1200 23.08.24 |
60,1700 59,9200 |
+5,71 % 3,25 |
60,1500 56,8700 |
4,19 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,3700 23.08.24 |
76,7700 77,0900 |
-3,91 % -3,15 |
82,8200 73,5500 |
4,58 Mrd. | |
WW Grainger Inc US3848021040 |
982,23 23.08.24 |
981,07 977,15 |
+2,94 % 28,08 |
982,23 942,36 |
5,07 Mrd. | |
WR Berkley Corp US0844231029 |
58,22 23.08.24 |
57,99 57,98 |
+10,96 % 5,75 |
58,22 52,47 |
1,79 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4600 23.08.24 |
286,0000 285,1400 |
+1,39 % 3,86 |
285,1400 274,3400 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+8,30 % 3,47 |
45,29 41,24 |
5,69 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,36 23.08.24 |
30,40 30,26 |
+3,46 % 1,05 |
31,92 29,91 |
2,70 Mrd. | |
Western Digital Corporation US9581021055 |
64,3500 23.08.24 |
64,2500 64,0400 |
-3,22 % -2,14 |
68,2600 56,2500 |
10,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 23.08.24 |
302,47 300,52 |
+9,24 % 25,62 |
306,17 277,16 |
4,67 Mrd. | |
Welltower OP Inc US95040Q1040 |
119,37 23.08.24 |
118,10 117,82 |
+10,03 % 10,88 |
119,37 108,49 |
6,69 Mrd. |