S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+6,78 % 11,76 |
188,30 173,49 |
8,69 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,08 09.08.24 |
108,30 108,70 |
+1,10 % 1,18 |
111,39 105,81 |
3,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-1,19 % -3,86 |
351,1900 314,6500 |
3,29 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+5,90 % 7,62 |
137,10 125,95 |
6,15 Mrd. | |
Xylem Inc US98419M1009 |
128,59 09.08.24 |
128,17 128,33 |
-5,68 % -7,75 |
141,53 126,14 |
3,91 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
+10,21 % 5,37 |
59,7500 52,5900 |
4,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-11,06 % -9,28 |
85,9500 73,5500 |
4,70 Mrd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+8,42 % 76,03 |
988,07 903,28 |
6,06 Mrd. | |
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
+7,61 % 4,04 |
57,13 51,54 |
2,47 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
+7,15 % 18,45 |
284,4200 258,1600 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
43,26 09.08.24 |
43,84 43,86 |
+1,79 % 0,76 |
44,77 41,24 |
6,81 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,68 09.08.24 |
31,09 31,10 |
+11,24 % 3,10 |
31,92 27,58 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
59,6800 09.08.24 |
59,0000 58,9800 |
-25,62 % -20,56 |
80,2400 56,2500 |
12,35 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-10,42 % -33,50 |
333,30 277,16 |
5,83 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+12,29 % 12,85 |
117,40 104,20 |
6,79 Mrd. |