S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
+1,78 % 3,02 |
178,83 167,98 |
8,24 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,96 22:10 |
107,01 108,53 |
-7,98 % -9,19 |
113,44 106,25 |
3,76 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-1,96 % -6,13 |
308,9300 295,2500 |
1,71 Mrd. | |
Yum Brands Inc US9884981013 |
129,70 22:10 |
132,56 132,46 |
-5,62 % -7,73 |
141,54 131,96 |
5,59 Mrd. | |
Xylem Inc US98419M1009 |
131,53 22:10 |
136,25 135,63 |
-6,73 % -9,49 |
140,68 135,63 |
3,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,4300 22:00 |
53,5400 53,4100 |
-3,48 % -1,89 |
56,0300 53,1200 |
4,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
87,6700 22:00 |
89,7600 89,5000 |
-7,60 % -7,21 |
94,9100 88,1300 |
3,18 Mrd. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
-2,74 % -25,27 |
924,49 879,03 |
4,53 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 22:10 |
79,49 78,58 |
-2,48 % -2,01 |
81,03 78,15 |
1,64 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4200 22:00 |
263,4200 262,1400 |
+1,62 % 4,13 |
266,4400 253,6100 |
2,39 Mrd. | |
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,69 42,50 |
+2,12 % 0,88 |
43,11 40,70 |
5,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-8,23 % -2,47 |
29,76 27,96 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
49,57 22:10 |
50,82 50,26 |
-7,59 % -4,07 |
54,74 49,37 |
3,04 Mrd. | |
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+1,45 % 1,09 |
80,2300 73,9400 |
7,45 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 22:10 |
331,46 329,39 |
-2,07 % -6,86 |
338,42 314,68 |
3,91 Mrd. |