S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,58 19.07.24 |
180,04 179,23 |
+6,18 % 10,40 |
182,91 167,98 |
8,67 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+4,00 % 4,25 |
111,39 105,76 |
3,94 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
+8,36 % 24,81 |
335,7600 296,6400 |
2,10 Mrd. | |
Yum Brands Inc US9884981013 |
126,93 19.07.24 |
129,04 128,31 |
-5,38 % -7,22 |
134,29 126,66 |
6,29 Mrd. | |
Xylem Inc US98419M1009 |
137,49 19.07.24 |
138,67 138,04 |
-1,25 % -1,74 |
141,26 131,53 |
3,21 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
+4,50 % 2,41 |
55,9400 52,1100 |
3,11 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-6,99 % -6,27 |
89,8800 83,4300 |
3,70 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+3,34 % 30,54 |
988,07 896,19 |
5,30 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
-4,59 % -2,48 |
56,21 51,54 |
1,94 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,1300 19.07.24 |
268,3500 266,6400 |
+1,23 % 3,19 |
267,4700 257,3400 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
44,00 19.07.24 |
43,64 43,28 |
+3,77 % 1,60 |
44,00 42,06 |
5,14 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+5,24 % 1,50 |
30,49 27,05 |
2,39 Mrd. | |
Western Digital Corporation US9581021055 |
69,8200 19.07.24 |
70,6500 70,2400 |
-8,48 % -6,47 |
80,2400 69,8200 |
7,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-3,26 % -10,72 |
333,30 316,34 |
3,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
107,41 19.07.24 |
106,66 105,95 |
+4,25 % 4,38 |
107,41 100,93 |
8,28 Mrd. |