S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 20.08.24 |
184,48 184,48 |
+2,81 % 5,02 |
188,38 174,82 |
7,75 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,64 20.08.24 |
111,80 111,77 |
+1,03 % 1,14 |
111,77 105,81 |
3,25 Mrd. | |
Zebra Technologies Corp US9892071054 |
344,8500 20.08.24 |
346,0600 347,0200 |
+7,28 % 23,40 |
351,1900 314,6500 |
3,05 Mrd. | |
Yum Brands Inc US9884981013 |
136,95 20.08.24 |
136,90 136,69 |
+7,89 % 10,02 |
137,81 125,95 |
5,33 Mrd. | |
Xylem Inc US98419M1009 |
134,15 20.08.24 |
134,40 134,38 |
-2,43 % -3,34 |
141,53 126,14 |
3,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9900 20.08.24 |
60,0000 60,1500 |
+7,24 % 4,05 |
60,1500 55,1400 |
4,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,0200 20.08.24 |
76,1800 76,6000 |
-8,88 % -7,41 |
83,5400 73,5500 |
4,51 Mrd. | |
WW Grainger Inc US3848021040 |
962,40 20.08.24 |
959,03 958,14 |
+1,75 % 16,57 |
979,31 932,63 |
5,00 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 20.08.24 |
57,29 57,40 |
+11,27 % 5,81 |
57,58 51,82 |
2,13 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4700 20.08.24 |
281,4700 282,4000 |
+6,97 % 18,34 |
284,4200 265,4400 |
2,53 Mrd. | |
Williams Companies Inc US9694571004 |
44,32 20.08.24 |
44,92 45,02 |
+0,73 % 0,32 |
45,02 41,24 |
6,24 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,11 20.08.24 |
30,18 30,18 |
-0,10 % -0,03 |
31,92 29,87 |
2,57 Mrd. | |
Western Digital Corporation US9581021055 |
64,4200 20.08.24 |
65,0500 65,1000 |
-7,73 % -5,40 |
73,0600 56,2500 |
10,86 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,12 20.08.24 |
301,99 301,68 |
-5,91 % -18,80 |
323,77 277,16 |
5,21 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,43 20.08.24 |
115,74 115,54 |
+8,40 % 9,02 |
117,51 108,49 |
6,40 Mrd. |