S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 22:10 |
180,80 178,58 |
+5,65 % 9,67 |
182,91 167,98 |
7,28 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,33 22:10 |
110,85 110,50 |
+2,29 % 2,47 |
111,39 105,76 |
3,36 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+8,85 % 26,56 |
335,7600 306,0400 |
1,82 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
-4,23 % -5,68 |
133,99 126,66 |
5,34 Mrd. | |
Xylem Inc US98419M1009 |
139,34 22:10 |
138,98 137,49 |
+0,48 % 0,67 |
141,26 131,53 |
2,84 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 22:00 |
56,1900 55,9400 |
+4,44 % 2,37 |
55,9400 52,1100 |
2,58 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,5400 22:00 |
83,9600 83,4300 |
-7,05 % -6,34 |
89,5000 83,4300 |
3,04 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22:10 |
950,53 945,83 |
+3,99 % 36,55 |
988,07 896,19 |
4,77 Mrd. | |
WR Berkley Corp US0844231029 |
51,82 22:10 |
51,77 51,54 |
-3,43 % -1,84 |
56,21 51,54 |
1,71 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4400 22:00 |
263,9100 263,1300 |
+1,15 % 3,03 |
267,4700 257,3400 |
2,02 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22:10 |
44,11 44,00 |
+6,44 % 2,71 |
44,00 42,24 |
4,15 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,19 30,14 |
+5,44 % 1,58 |
30,49 27,05 |
2,05 Mrd. | |
Western Digital Corporation US9581021055 |
73,0600 22:00 |
71,2200 69,8200 |
-3,58 % -2,71 |
80,2400 69,8200 |
6,76 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
-4,43 % -14,74 |
333,30 316,34 |
3,01 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+6,17 % 6,31 |
107,41 100,93 |
6,17 Mrd. |