S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 25.07.24 |
181,00 179,66 |
+5,77 % 9,86 |
182,91 170,90 |
7,77 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 25.07.24 |
110,09 110,55 |
+2,34 % 2,53 |
111,39 105,76 |
3,58 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
+5,63 % 17,29 |
335,7600 306,2100 |
1,94 Mrd. | |
Yum Brands Inc US9884981013 |
127,13 25.07.24 |
126,19 125,95 |
-3,66 % -4,83 |
132,61 125,95 |
5,52 Mrd. | |
Xylem Inc US98419M1009 |
137,13 25.07.24 |
137,02 136,71 |
+0,68 % 0,92 |
141,26 131,53 |
3,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,8700 25.07.24 |
57,1200 56,3600 |
+5,73 % 3,08 |
56,8700 52,1100 |
3,02 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-8,64 % -7,61 |
89,5000 80,5200 |
3,40 Mrd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+4,99 % 45,36 |
988,07 896,19 |
5,08 Mrd. | |
WR Berkley Corp US0844231029 |
52,47 25.07.24 |
52,28 52,29 |
-0,76 % -0,40 |
56,21 51,54 |
2,16 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,6000 25.07.24 |
270,0000 267,0000 |
+5,29 % 13,95 |
267,4700 257,3400 |
1,96 Mrd. | |
Williams Companies Inc US9694571004 |
41,82 25.07.24 |
42,49 42,49 |
-1,11 % -0,47 |
44,77 41,82 |
5,12 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,31 25.07.24 |
29,99 29,87 |
+8,40 % 2,35 |
30,60 27,05 |
2,27 Mrd. | |
Western Digital Corporation US9581021055 |
66,4900 25.07.24 |
68,4800 72,0100 |
-11,90 % -8,98 |
80,2400 66,4900 |
8,05 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-14,37 % -46,52 |
333,30 277,16 |
4,49 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,49 25.07.24 |
110,09 109,55 |
+6,54 % 6,66 |
109,59 101,83 |
6,22 Mrd. |