S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,23 06.09.24 |
187,46 186,59 |
+0,49 % 0,93 |
189,23 180,90 |
6,36 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,81 06.09.24 |
105,51 104,47 |
-3,58 % -3,89 |
116,17 104,47 |
3,20 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7700 06.09.24 |
328,8000 329,0400 |
-0,29 % -0,94 |
351,6200 319,9500 |
2,41 Mrd. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-2,36 % -3,23 |
137,81 133,48 |
4,81 Mrd. | |
Xylem Inc US98419M1009 |
126,71 06.09.24 |
128,14 128,03 |
-1,26 % -1,62 |
137,53 126,71 |
3,26 Mrd. | |
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
+8,19 % 4,76 |
63,4600 57,9600 |
3,80 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,7200 06.09.24 |
77,3300 77,1200 |
+0,09 % 0,07 |
77,3700 73,9300 |
3,49 Mrd. | |
WW Grainger Inc US3848021040 |
947,93 06.09.24 |
942,08 938,48 |
-2,50 % -24,31 |
984,92 938,48 |
4,00 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+3,49 % 1,98 |
60,58 56,52 |
1,53 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 06.09.24 |
293,8800 293,6700 |
+4,74 % 13,17 |
294,3800 274,6800 |
2,41 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
+0,91 % 0,40 |
45,77 43,12 |
4,46 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,35 06.09.24 |
30,18 30,17 |
-2,41 % -0,75 |
31,36 29,91 |
2,30 Mrd. | |
Western Digital Corporation US9581021055 |
60,7700 06.09.24 |
62,1500 62,6100 |
+3,03 % 1,79 |
65,5900 58,9800 |
6,09 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
297,24 06.09.24 |
298,51 300,30 |
+1,44 % 4,22 |
314,79 287,85 |
2,50 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+7,66 % 8,87 |
124,60 115,54 |
6,61 Mrd. |