S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,23 20:45 |
180,80 178,58 |
+5,93 % 10,14 |
182,91 167,98 |
7,28 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,63 20:45 |
110,85 110,50 |
+2,57 % 2,77 |
111,39 105,76 |
3,36 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,1800 20:41 |
325,0100 321,4500 |
+8,39 % 25,17 |
335,7600 306,0400 |
1,82 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,64 20:45 |
126,84 126,93 |
-4,95 % -6,65 |
133,99 126,66 |
5,34 Mrd. | |
|
Xylem Inc US98419M1009 |
139,40 20:45 |
138,98 137,49 |
+0,53 % 0,73 |
141,26 131,53 |
2,84 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,9600 20:44 |
56,1900 55,9400 |
+4,85 % 2,59 |
55,9400 52,1100 |
2,58 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4650 20:44 |
83,9600 83,4300 |
-7,14 % -6,42 |
89,5000 83,4300 |
3,04 Mrd. | |
|
WW Grainger Inc US3848021040 |
950,46 20:45 |
950,53 945,83 |
+3,87 % 35,40 |
988,07 896,19 |
4,77 Mrd. | |
|
WR Berkley Corp US0844231029 |
52,08 20:45 |
51,77 51,54 |
-2,94 % -1,58 |
56,21 51,54 |
1,71 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1700 20:44 |
263,9100 263,1300 |
+1,05 % 2,76 |
267,4700 257,3400 |
2,02 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,66 20:45 |
44,11 44,00 |
+6,18 % 2,60 |
44,00 42,24 |
4,15 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,52 20:45 |
30,19 30,14 |
+5,17 % 1,50 |
30,49 27,05 |
2,05 Mrd. | |
|
Western Digital Corporation US9581021055 |
72,8700 20:45 |
71,2200 69,8200 |
-3,83 % -2,90 |
80,2400 69,8200 |
6,76 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,44 20:45 |
321,30 317,92 |
-4,60 % -15,32 |
333,30 316,34 |
3,01 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,52 20:45 |
107,39 107,41 |
+6,06 % 6,20 |
107,41 100,93 |
6,17 Mrd. |