S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,89 29.08.24 |
183,91 182,91 |
+0,58 % 1,06 |
188,38 174,82 |
7,47 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,67 29.08.24 |
114,92 114,19 |
+2,96 % 3,30 |
115,05 105,81 |
3,13 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,2700 29.08.24 |
345,4400 343,8300 |
+2,14 % 7,18 |
351,6200 314,6500 |
3,19 Mrd. | |
Yum Brands Inc US9884981013 |
135,25 29.08.24 |
135,81 135,65 |
+3,70 % 4,82 |
137,81 130,43 |
5,94 Mrd. | |
Xylem Inc US98419M1009 |
135,77 29.08.24 |
136,20 135,82 |
-4,07 % -5,76 |
141,53 126,14 |
3,99 Mrd. | |
Xcel Energy Inc US98389B1008 |
61,3900 29.08.24 |
60,8400 60,6800 |
+6,41 % 3,70 |
61,4600 57,6900 |
4,19 Mrd. | |
Wynn Resorts Ltd US9831341071 |
75,5400 29.08.24 |
75,3000 75,3000 |
-8,44 % -6,96 |
82,8200 73,5500 |
4,64 Mrd. | |
WW Grainger Inc US3848021040 |
968,04 29.08.24 |
972,01 968,34 |
+0,13 % 1,23 |
982,23 942,36 |
5,15 Mrd. | |
WR Berkley Corp US0844231029 |
59,32 29.08.24 |
58,85 58,73 |
+9,95 % 5,37 |
58,73 53,95 |
1,81 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8600 29.08.24 |
290,0000 289,4700 |
+4,64 % 12,93 |
289,4700 274,3400 |
2,54 Mrd. | |
Williams Companies Inc US9694571004 |
45,49 29.08.24 |
45,09 44,93 |
+5,96 % 2,56 |
45,49 41,24 |
5,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,49 29.08.24 |
30,68 30,64 |
-2,49 % -0,78 |
31,92 29,91 |
2,73 Mrd. | |
Western Digital Corporation US9581021055 |
63,0300 29.08.24 |
63,2700 62,4300 |
-0,24 % -0,15 |
67,0500 56,2500 |
9,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,79 29.08.24 |
299,89 297,61 |
+5,10 % 15,28 |
306,17 287,85 |
3,43 Mrd. | |
Welltower OP Inc US95040Q1040 |
120,55 29.08.24 |
120,99 121,07 |
+7,97 % 8,90 |
121,07 111,04 |
6,99 Mrd. |