S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,84 26.07.24 |
182,26 180,76 |
+3,74 % 6,48 |
182,91 172,58 |
7,12 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 26.07.24 |
110,79 110,64 |
+2,54 % 2,76 |
111,39 105,76 |
3,30 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+5,52 % 17,05 |
335,7600 306,2100 |
1,92 Mrd. | |
Yum Brands Inc US9884981013 |
128,05 26.07.24 |
127,69 127,13 |
-3,33 % -4,41 |
132,46 125,95 |
5,40 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+3,84 % 5,21 |
141,26 131,53 |
2,93 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+7,40 % 3,95 |
57,3600 52,1100 |
2,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-8,82 % -7,89 |
89,5000 80,5200 |
3,35 Mrd. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+7,55 % 68,10 |
988,07 896,19 |
4,89 Mrd. | |
WR Berkley Corp US0844231029 |
54,07 26.07.24 |
52,64 52,47 |
+3,21 % 1,68 |
56,21 51,54 |
2,10 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0900 26.07.24 |
280,5700 277,6000 |
+7,99 % 20,95 |
283,0900 257,3400 |
2,16 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+0,05 % 0,02 |
44,77 41,82 |
4,96 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,60 26.07.24 |
30,92 30,31 |
+11,31 % 3,21 |
31,60 27,05 |
2,23 Mrd. | |
Western Digital Corporation US9581021055 |
68,2600 26.07.24 |
67,8000 66,4900 |
-9,91 % -7,51 |
80,2400 66,4900 |
7,74 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-13,55 % -44,63 |
333,30 277,16 |
4,54 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,78 26.07.24 |
108,60 108,49 |
+5,30 % 5,53 |
109,78 104,00 |
6,17 Mrd. |