S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,82 20:30 |
188,37 188,30 |
+6,65 % 11,58 |
188,30 173,49 |
8,66 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,98 20:29 |
108,30 108,70 |
+2,10 % 2,22 |
111,39 105,76 |
3,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,1900 20:29 |
320,5500 321,7100 |
+1,57 % 4,95 |
351,1900 314,6500 |
3,31 Mrd. | |
Yum Brands Inc US9884981013 |
136,86 20:31 |
137,43 137,10 |
+8,05 % 10,20 |
137,10 125,95 |
6,17 Mrd. | |
Xylem Inc US98419M1009 |
127,80 20:28 |
128,17 128,33 |
-4,33 % -5,79 |
141,53 126,14 |
3,92 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6800 20:30 |
58,4400 58,1500 |
+9,93 % 5,21 |
59,7500 52,4700 |
4,09 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6900 20:31 |
77,1500 76,6500 |
-11,88 % -10,07 |
85,9500 73,5500 |
4,67 Mrd. | |
WW Grainger Inc US3848021040 |
975,88 20:27 |
970,00 972,24 |
+7,41 % 67,31 |
988,07 903,28 |
6,14 Mrd. | |
WR Berkley Corp US0844231029 |
56,83 20:30 |
56,88 56,71 |
+8,25 % 4,33 |
56,71 51,54 |
2,44 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,0550 20:30 |
277,1900 277,9200 |
+7,66 % 19,72 |
284,4200 257,3400 |
2,69 Mrd. | |
Williams Companies Inc US9694571004 |
43,38 20:30 |
43,84 43,86 |
+2,34 % 0,99 |
44,77 41,24 |
6,71 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,78 20:30 |
31,09 31,10 |
+11,64 % 3,21 |
31,92 27,57 |
2,85 Mrd. | |
Western Digital Corporation US9581021055 |
59,1000 20:31 |
59,0000 58,9800 |
-24,65 % -19,33 |
80,2400 56,2500 |
12,27 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,65 20:30 |
292,43 293,02 |
-10,66 % -33,98 |
333,30 277,16 |
5,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,87 20:30 |
116,24 115,73 |
+11,49 % 12,04 |
115,73 104,20 |
7,02 Mrd. |