S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,59 02.08.24 |
181,60 182,42 |
+2,84 % 4,99 |
182,91 173,49 |
7,29 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,36 02.08.24 |
111,22 111,12 |
+3,55 % 3,78 |
111,39 105,76 |
3,22 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
+3,02 % 9,45 |
351,1900 310,5100 |
2,84 Mrd. | |
Yum Brands Inc US9884981013 |
135,18 02.08.24 |
134,75 134,50 |
+4,32 % 5,60 |
135,18 125,95 |
5,22 Mrd. | |
Xylem Inc US98419M1009 |
130,15 02.08.24 |
131,13 133,33 |
-1,93 % -2,56 |
141,53 130,15 |
3,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,7500 02.08.24 |
61,2200 59,1100 |
+13,27 % 7,00 |
59,7500 52,1100 |
3,53 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-12,01 % -10,48 |
86,8300 76,8000 |
3,71 Mrd. | |
WW Grainger Inc US3848021040 |
952,79 02.08.24 |
937,65 942,36 |
+4,07 % 37,28 |
988,07 903,28 |
5,46 Mrd. | |
WR Berkley Corp US0844231029 |
55,18 02.08.24 |
54,70 54,77 |
+4,55 % 2,40 |
56,21 51,54 |
2,14 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+8,71 % 22,68 |
284,4200 257,3400 |
2,46 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
-1,40 % -0,60 |
44,77 41,82 |
5,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+17,34 % 4,69 |
31,92 27,05 |
2,60 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-26,43 % -20,56 |
80,2400 57,2300 |
10,91 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
-6,43 % -20,62 |
333,30 277,16 |
5,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
112,76 02.08.24 |
112,38 112,39 |
+7,03 % 7,41 |
112,76 104,20 |
6,11 Mrd. |