S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:19
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
175,43 22:00 |
175,41 174,96 |
-0,84 % -1,49 |
178,83 167,98 |
7,75 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,39 22:00 |
107,84 108,01 |
-6,13 % -6,95 |
112,88 105,96 |
3,77 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
314,4800 22:00 |
311,9900 310,5100 |
+4,54 % 13,65 |
312,8500 295,2500 |
1,63 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,94 22:00 |
129,87 129,12 |
-8,59 % -12,03 |
138,01 129,12 |
5,35 Mrd. | |
|
Xylem Inc US98419M1009 |
134,06 22:00 |
134,81 134,26 |
-2,37 % -3,26 |
140,68 131,53 |
2,77 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1100 22:00 |
52,4900 52,6900 |
-4,80 % -2,63 |
55,2400 52,4300 |
2,91 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
85,2500 22:00 |
87,0500 86,8300 |
-8,47 % -7,89 |
92,8700 86,3300 |
3,22 Mrd. | |
|
WW Grainger Inc US3848021040 |
917,35 22:00 |
916,07 912,55 |
+2,81 % 25,10 |
924,49 896,19 |
4,14 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,62 22:00 |
79,30 78,64 |
-0,72 % -0,58 |
81,03 78,15 |
1,60 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,7400 22:00 |
261,5100 261,6100 |
+1,66 % 4,25 |
266,4400 255,2800 |
2,32 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,35 22:00 |
42,42 42,48 |
+4,05 % 1,65 |
43,11 41,17 |
4,42 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,59 22:00 |
27,46 27,45 |
-6,03 % -1,77 |
29,37 27,05 |
1,95 Mrd. | |
|
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
-0,67 % -0,35 |
52,19 48,79 |
4,82 Mrd. | |
|
Western Digital Corporation US9581021055 |
78,5000 22:00 |
77,7100 77,1700 |
+4,69 % 3,52 |
80,2300 75,4000 |
6,53 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
319,98 22:00 |
320,53 322,56 |
+1,68 % 5,30 |
338,42 319,86 |
3,61 Mrd. |