S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,17 16:08 |
184,86 185,25 |
+2,87 % 5,13 |
188,30 174,82 |
8,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,56 16:08 |
108,00 108,08 |
-1,04 % -1,13 |
111,39 105,81 |
3,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,7550 16:05 |
320,7000 319,9500 |
-1,36 % -4,44 |
351,1900 314,6500 |
3,09 Mrd. | |
Yum Brands Inc US9884981013 |
136,05 16:08 |
135,96 136,79 |
+3,61 % 4,74 |
137,10 125,95 |
5,62 Mrd. | |
Xylem Inc US98419M1009 |
127,24 16:09 |
128,47 128,59 |
-8,08 % -11,18 |
141,53 126,14 |
3,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7250 16:07 |
57,8600 57,9600 |
+6,35 % 3,45 |
59,7500 53,2300 |
3,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,0200 16:08 |
74,0000 74,6300 |
-13,76 % -11,81 |
85,9500 73,5500 |
4,39 Mrd. | |
WW Grainger Inc US3848021040 |
966,02 16:04 |
976,11 979,31 |
+5,18 % 47,56 |
988,07 918,46 |
5,49 Mrd. | |
WR Berkley Corp US0844231029 |
57,50 16:07 |
57,34 57,13 |
+7,58 % 4,05 |
57,13 51,54 |
2,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,4900 16:09 |
277,2600 276,6100 |
+4,65 % 12,28 |
284,4200 263,1300 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
43,35 16:09 |
43,21 43,26 |
+0,86 % 0,37 |
44,77 41,24 |
6,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:09 |
30,53 30,68 |
+3,42 % 1,00 |
31,92 29,04 |
2,55 Mrd. | |
Western Digital Corporation US9581021055 |
59,8950 16:09 |
59,6800 59,6800 |
-23,96 % -18,88 |
78,8200 56,2500 |
11,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,51 16:06 |
287,87 287,85 |
-10,98 % -35,47 |
329,11 277,16 |
5,46 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,22 16:09 |
116,95 117,40 |
+11,54 % 12,02 |
117,40 104,20 |
6,21 Mrd. |