S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,62 17:36 |
184,86 185,25 |
+2,00 % 3,58 |
188,30 174,82 |
8,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,98 17:37 |
108,00 108,08 |
-1,57 % -1,71 |
111,39 105,81 |
3,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,3000 17:30 |
320,7000 319,9500 |
-1,50 % -4,89 |
351,1900 314,6500 |
3,09 Mrd. | |
Yum Brands Inc US9884981013 |
135,17 17:37 |
135,96 136,79 |
+2,94 % 3,86 |
137,10 125,95 |
5,62 Mrd. | |
Xylem Inc US98419M1009 |
127,14 17:37 |
128,47 128,59 |
-8,15 % -11,28 |
141,53 126,14 |
3,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9698 17:37 |
57,8600 57,9600 |
+6,80 % 3,69 |
59,7500 53,2300 |
3,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6700 17:36 |
74,0000 74,6300 |
-13,00 % -11,16 |
85,9500 73,5500 |
4,39 Mrd. | |
WW Grainger Inc US3848021040 |
961,68 17:33 |
976,11 979,31 |
+4,71 % 43,22 |
988,07 918,46 |
5,49 Mrd. | |
WR Berkley Corp US0844231029 |
57,35 17:36 |
57,34 57,13 |
+7,30 % 3,90 |
57,13 51,54 |
2,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,1550 17:35 |
277,2600 276,6100 |
+4,52 % 11,95 |
284,4200 263,1300 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
43,34 17:37 |
43,21 43,26 |
+0,84 % 0,36 |
44,77 41,24 |
6,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,25 17:37 |
30,53 30,68 |
+3,31 % 0,97 |
31,92 29,04 |
2,55 Mrd. | |
Western Digital Corporation US9581021055 |
60,4550 17:37 |
59,6800 59,6800 |
-23,25 % -18,32 |
78,8200 56,2500 |
11,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,23 17:35 |
287,87 287,85 |
-11,07 % -35,75 |
329,11 277,16 |
5,46 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,21 17:36 |
116,95 117,40 |
+11,53 % 12,01 |
117,40 104,20 |
6,21 Mrd. |