S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
185,19 15:35 |
184,86 185,25 |
+3,44 % 6,15 |
188,30 174,82 |
8,00 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,00 15:34 |
108,00 108,08 |
-0,63 % -0,69 |
111,39 105,81 |
3,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,6300 15:34 |
320,7000 319,9500 |
-1,09 % -3,56 |
351,1900 314,6500 |
3,09 Mrd. | |
Yum Brands Inc US9884981013 |
135,93 15:36 |
135,96 136,79 |
+3,52 % 4,62 |
137,10 125,95 |
5,62 Mrd. | |
Xylem Inc US98419M1009 |
128,27 15:34 |
128,47 128,59 |
-7,33 % -10,15 |
141,53 126,14 |
3,68 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,5400 15:35 |
57,8600 57,9600 |
+6,01 % 3,26 |
59,7500 53,2300 |
3,77 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9750 15:35 |
74,0000 74,6300 |
-13,81 % -11,86 |
85,9500 73,5500 |
4,39 Mrd. | |
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+6,28 % 57,65 |
988,07 918,46 |
5,49 Mrd. | |
WR Berkley Corp US0844231029 |
57,41 15:34 |
57,34 57,13 |
+7,41 % 3,96 |
57,13 51,54 |
2,30 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,5400 15:33 |
277,2600 276,6100 |
+4,67 % 12,33 |
284,4200 263,1300 |
2,50 Mrd. | |
Williams Companies Inc US9694571004 |
43,31 15:36 |
43,21 43,26 |
+0,77 % 0,33 |
44,77 41,24 |
6,50 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,34 15:36 |
30,53 30,68 |
+3,62 % 1,06 |
31,92 29,04 |
2,55 Mrd. | |
Western Digital Corporation US9581021055 |
59,5900 15:35 |
59,6800 59,6800 |
-24,35 % -19,18 |
78,8200 56,2500 |
11,67 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-11,30 % -36,51 |
329,11 277,16 |
5,46 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,58 15:35 |
116,95 117,40 |
+11,88 % 12,38 |
117,40 104,20 |
6,21 Mrd. |