S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,36 21:55 |
180,56 182,05 |
+5,72 % 9,70 |
182,91 167,98 |
8,28 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,48 21:55 |
110,49 111,05 |
+4,49 % 4,79 |
111,05 105,76 |
3,70 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
322,6850 21:55 |
325,3200 325,8900 |
+9,29 % 27,44 |
335,7600 295,2500 |
2,03 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,35 21:55 |
126,63 129,33 |
-5,22 % -7,07 |
135,42 126,66 |
6,15 Mrd. | |
|
Xylem Inc US98419M1009 |
138,19 21:56 |
138,39 139,00 |
-1,55 % -2,18 |
141,26 131,53 |
3,06 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,7050 21:55 |
55,0000 55,3150 |
+4,87 % 2,59 |
55,3150 52,1100 |
3,00 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,4200 21:55 |
84,4500 84,9200 |
-6,48 % -5,78 |
89,8800 83,9100 |
3,47 Mrd. | |
|
WW Grainger Inc US3848021040 |
957,86 21:55 |
968,67 974,82 |
+3,61 % 33,37 |
988,07 896,19 |
5,01 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,15 21:55 |
55,82 55,79 |
+5,05 % 2,70 |
55,79 52,29 |
1,72 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4650 21:55 |
266,1000 267,4700 |
+4,30 % 10,99 |
267,4700 255,4800 |
2,47 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,30 21:56 |
42,49 42,65 |
+3,56 % 1,49 |
43,11 41,81 |
4,63 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,33 21:55 |
30,25 30,49 |
+5,06 % 1,46 |
30,49 27,05 |
2,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
70,1500 21:55 |
72,5350 71,7900 |
-12,56 % -10,08 |
80,2400 71,7900 |
7,25 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
316,73 21:55 |
324,74 327,04 |
-1,66 % -5,34 |
333,30 318,63 |
3,70 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
106,01 21:55 |
106,23 106,79 |
+1,99 % 2,07 |
106,79 100,93 |
8,11 Mrd. |