S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,34 21:09 |
182,00 182,91 |
-0,31 % -0,57 |
184,84 180,56 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,30 21:09 |
107,46 107,46 |
+3,57 % 3,84 |
112,31 107,08 |
1,46 Mio. | |
Zebra Technologies Corp US9892071054 |
327,0250 21:09 |
332,1100 335,7600 |
-2,60 % -8,74 |
335,8600 327,0000 |
268,24 Tsd. | |
Yum Brands Inc US9884981013 |
129,65 21:09 |
129,07 128,92 |
+0,57 % 0,73 |
129,96 128,51 |
973,98 Tsd. | |
Xylem Inc US98419M1009 |
139,17 21:10 |
140,51 141,26 |
-1,48 % -2,09 |
141,50 138,75 |
665,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4800 21:09 |
54,3100 53,9300 |
+2,87 % 1,55 |
55,8200 54,2600 |
1,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,2800 21:10 |
85,4900 85,9500 |
-1,94 % -1,67 |
85,8700 84,2400 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
976,79 21:09 |
983,06 988,07 |
-1,14 % -11,28 |
990,46 975,14 |
220,92 Tsd. | |
WR Berkley Corp US0844231029 |
55,54 21:09 |
54,85 54,43 |
+2,03 % 1,11 |
55,85 54,78 |
774,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,4750 21:07 |
265,1500 264,3200 |
+1,57 % 4,16 |
269,9800 264,6650 |
182,05 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 21:10 |
42,49 42,35 |
+0,96 % 0,41 |
42,92 42,43 |
3,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,50 21:10 |
29,76 29,73 |
+2,57 % 0,77 |
30,55 29,76 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
72,4550 21:10 |
75,4850 77,0600 |
-5,98 % -4,61 |
75,5700 72,0900 |
6,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,98 21:08 |
327,87 329,11 |
-0,04 % -0,13 |
332,23 325,19 |
159,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,71 21:10 |
105,99 105,94 |
+0,73 % 0,77 |
106,94 105,54 |
1,36 Mio. |