S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,42 19:06 |
182,00 182,91 |
-0,81 % -1,49 |
184,84 181,35 |
848,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,71 19:06 |
107,46 107,46 |
+3,02 % 3,25 |
112,31 107,08 |
1,11 Mio. | |
Zebra Technologies Corp US9892071054 |
330,0000 19:03 |
332,1100 335,7600 |
-1,72 % -5,76 |
335,8600 328,3300 |
197,61 Tsd. | |
Yum Brands Inc US9884981013 |
129,49 19:05 |
129,07 128,92 |
+0,44 % 0,57 |
129,96 128,51 |
693,27 Tsd. | |
Xylem Inc US98419M1009 |
139,73 19:06 |
140,51 141,26 |
-1,08 % -1,53 |
141,50 138,75 |
485,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5808 19:05 |
54,3100 53,9300 |
+3,06 % 1,65 |
55,7600 54,2600 |
964,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,4700 19:05 |
85,4900 85,9500 |
-1,72 % -1,48 |
85,8700 84,4250 |
688,27 Tsd. | |
WW Grainger Inc US3848021040 |
986,31 19:05 |
983,06 988,07 |
-0,18 % -1,76 |
990,46 975,56 |
168,47 Tsd. | |
WR Berkley Corp US0844231029 |
55,55 19:05 |
54,85 54,43 |
+2,06 % 1,12 |
55,85 54,78 |
526,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,7100 18:59 |
265,1500 264,3200 |
+2,04 % 5,39 |
269,9800 264,6650 |
100,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,69 19:05 |
42,49 42,35 |
+0,80 % 0,34 |
42,92 42,43 |
3,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 19:05 |
29,76 29,73 |
+1,48 % 0,44 |
30,34 29,76 |
965,72 Tsd. | |
Western Digital Corporation US9581021055 |
72,5900 19:05 |
75,4850 77,0600 |
-5,80 % -4,47 |
75,5700 72,1601 |
4,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,24 19:05 |
327,87 329,11 |
-0,57 % -1,87 |
332,23 325,19 |
103,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,98 19:04 |
105,99 105,94 |
+0,04 % 0,04 |
106,66 105,54 |
582,81 Tsd. |