S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,55 15:44 |
194,48 194,25 |
+0,15 % 0,30 |
195,10 194,20 |
108,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,45 15:44 |
107,43 107,43 |
+0,02 % 0,02 |
107,45 106,70 |
50,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0900 15:44 |
347,0700 343,7900 |
+0,96 % 3,30 |
348,3000 346,5000 |
3,91 Tsd. | |
Yum Brands Inc US9884981013 |
134,89 15:44 |
134,59 134,56 |
+0,25 % 0,33 |
135,09 134,19 |
126,24 Tsd. | |
Xylem Inc US98419M1009 |
133,17 15:45 |
133,31 132,79 |
+0,29 % 0,38 |
134,42 132,89 |
31,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5600 15:45 |
64,4300 64,5600 |
+0,00 % 0,00 |
64,6307 64,4300 |
87,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0900 15:45 |
79,6800 78,9500 |
+1,44 % 1,14 |
80,3000 79,5850 |
190,48 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,67 15:45 |
1.013,48 1.008,21 |
+0,44 % 4,46 |
1.014,61 1.012,67 |
4,30 Tsd. | |
WR Berkley Corp US0844231029 |
58,71 15:44 |
58,76 58,75 |
-0,08 % -0,05 |
59,14 58,70 |
37,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
9,99 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 15:45 |
45,47 45,44 |
+0,26 % 0,12 |
45,64 45,42 |
108,94 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,82 15:45 |
32,93 32,51 |
+0,94 % 0,31 |
33,19 32,79 |
204,79 Tsd. | |
Western Digital Corporation US9581021055 |
64,8300 15:44 |
64,6700 64,0900 |
+1,15 % 0,74 |
65,0900 64,4300 |
107,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 15:42 |
299,40 296,78 |
-0,88 % -2,61 |
299,40 294,17 |
7,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,60 15:44 |
128,95 129,18 |
-0,45 % -0,58 |
129,56 128,60 |
80,94 Tsd. |