S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,07 21:40 |
178,10 177,98 |
+2,30 % 4,09 |
182,48 177,78 |
1,29 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:39 |
106,61 106,53 |
+0,95 % 1,02 |
108,15 106,31 |
642,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9250 21:39 |
328,7900 327,5000 |
+2,88 % 9,43 |
337,0800 328,6901 |
172,18 Tsd. | |
Yum Brands Inc US9884981013 |
129,13 21:39 |
126,65 127,89 |
+0,97 % 1,24 |
129,21 126,25 |
1,51 Mio. | |
Xylem Inc US98419M1009 |
141,15 21:40 |
138,18 137,30 |
+2,80 % 3,85 |
141,33 137,40 |
729,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8900 21:39 |
53,5700 53,2300 |
+1,24 % 0,66 |
53,9400 53,3700 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9100 21:39 |
84,6500 84,6000 |
+1,55 % 1,31 |
86,2000 83,2301 |
1,28 Mio. | |
WW Grainger Inc US3848021040 |
983,84 21:38 |
950,43 942,78 |
+4,36 % 41,06 |
986,08 949,04 |
261,76 Tsd. | |
WR Berkley Corp US0844231029 |
54,40 21:38 |
54,14 54,02 |
+0,70 % 0,38 |
54,87 54,14 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4250 21:39 |
264,1300 263,3300 |
+0,80 % 2,10 |
266,7700 264,0500 |
144,76 Tsd. | |
Williams Companies Inc US9694571004 |
42,35 21:40 |
42,73 42,56 |
-0,51 % -0,22 |
42,84 42,25 |
2,78 Mio. | |
Weyerhaeuser Company US9621661043 |
29,69 21:40 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 21:39 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
3,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,49 21:39 |
322,00 320,11 |
+2,62 % 8,38 |
330,02 320,16 |
237,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,53 21:40 |
105,98 105,34 |
+0,18 % 0,19 |
106,37 105,34 |
897,88 Tsd. |