S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 17:42 |
184,52 183,38 |
+0,07 % 0,13 |
186,17 182,71 |
475,15 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:42 |
109,00 108,63 |
+1,17 % 1,27 |
110,16 108,91 |
262,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8100 17:42 |
338,7700 333,2400 |
+3,17 % 10,57 |
343,8100 338,6950 |
74,19 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 17:43 |
137,92 137,26 |
+0,25 % 0,34 |
138,16 136,78 |
226,60 Tsd. | |
Xylem Inc US98419M1009 |
133,12 17:41 |
132,95 131,49 |
+1,24 % 1,63 |
134,27 131,78 |
172,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:41 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
365,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5000 17:41 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,9000 75,0300 |
1,22 Mio. | |
WW Grainger Inc US3848021040 |
958,85 17:40 |
959,82 952,70 |
+0,65 % 6,15 |
964,17 949,99 |
72,58 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 17:42 |
57,62 57,31 |
+0,65 % 0,37 |
58,09 57,56 |
242,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 17:41 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
59,68 Tsd. | |
Williams Companies Inc US9694571004 |
43,64 17:42 |
43,56 43,39 |
+0,56 % 0,25 |
43,83 43,45 |
935,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,34 17:42 |
30,16 30,02 |
+1,05 % 0,32 |
30,36 30,04 |
971,50 Tsd. | |
Western Digital Corporation US9581021055 |
62,9900 17:41 |
62,7000 61,5100 |
+2,41 % 1,48 |
63,1200 61,9100 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 17:37 |
295,50 292,21 |
+0,57 % 1,66 |
295,88 292,62 |
58,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,51 17:42 |
117,26 117,51 |
-1,70 % -2,00 |
118,48 115,41 |
597,68 Tsd. |