S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,83 15:57 |
196,80 195,71 |
-0,45 % -0,88 |
196,80 194,37 |
149,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,61 15:57 |
106,18 106,24 |
-0,60 % -0,64 |
106,24 105,54 |
80,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
357,1650 15:56 |
354,7900 354,5200 |
+0,75 % 2,65 |
358,7600 352,9200 |
22,60 Tsd. | |
Yum Brands Inc US9884981013 |
132,99 15:58 |
132,40 132,35 |
+0,48 % 0,64 |
133,05 132,24 |
101,95 Tsd. | |
Xylem Inc US98419M1009 |
132,43 15:57 |
133,28 133,14 |
-0,54 % -0,72 |
133,64 131,80 |
142,72 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4350 15:56 |
64,4400 64,5000 |
-0,10 % -0,07 |
64,5900 64,3200 |
193,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,2600 15:57 |
79,9900 80,0000 |
-0,93 % -0,74 |
80,0350 79,1700 |
269,48 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,21 15:53 |
1.016,60 1.013,98 |
-0,08 % -0,77 |
1.017,57 1.013,21 |
6,03 Tsd. | |
WR Berkley Corp US0844231029 |
58,20 15:56 |
58,38 58,13 |
+0,12 % 0,07 |
58,49 58,07 |
66,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1875 15:54 |
292,8700 292,9400 |
-0,26 % -0,75 |
293,1350 292,1300 |
7,42 Tsd. | |
Williams Companies Inc US9694571004 |
45,70 15:58 |
45,58 45,53 |
+0,37 % 0,17 |
45,81 45,51 |
183,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,16 15:57 |
33,33 33,25 |
-0,27 % -0,09 |
33,42 33,09 |
124,42 Tsd. | |
Western Digital Corporation US9581021055 |
65,9350 15:57 |
65,4000 65,8900 |
+0,07 % 0,05 |
66,0000 65,1600 |
295,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
307,79 15:55 |
297,61 295,86 |
+4,03 % 11,93 |
309,73 296,00 |
122,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,58 15:57 |
127,64 127,46 |
+0,09 % 0,12 |
127,64 126,78 |
135,80 Tsd. |