S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,09 18:44 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
663,92 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 18:44 |
107,43 107,43 |
-1,53 % -1,64 |
107,79 105,78 |
492,85 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
156,86 Tsd. | |
Yum Brands Inc US9884981013 |
132,58 18:44 |
134,59 134,56 |
-1,47 % -1,98 |
135,21 132,52 |
958,10 Tsd. | |
Xylem Inc US98419M1009 |
133,06 18:43 |
133,31 132,79 |
+0,20 % 0,27 |
134,42 132,64 |
319,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5150 18:44 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6307 64,3300 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2100 18:44 |
79,6800 78,9500 |
+1,60 % 1,26 |
81,0200 79,5850 |
983,00 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,82 18:43 |
1.013,48 1.008,21 |
+0,75 % 7,61 |
1.023,12 1.010,57 |
83,41 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 18:44 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,19 |
2,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3050 18:43 |
293,9000 293,9700 |
-0,57 % -1,67 |
294,4000 292,0050 |
147,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 18:44 |
45,47 45,44 |
-0,06 % -0,03 |
45,79 45,30 |
1,25 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 18:43 |
32,93 32,51 |
+1,74 % 0,57 |
33,24 32,71 |
1,36 Mio. | |
Western Digital Corporation US9581021055 |
65,4600 18:44 |
64,6700 64,0900 |
+2,14 % 1,37 |
66,2500 64,4300 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,35 18:44 |
299,40 296,78 |
-0,82 % -2,43 |
299,40 294,17 |
100,12 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,73 18:44 |
128,95 129,18 |
-1,12 % -1,45 |
129,56 127,70 |
716,39 Tsd. |