S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,98 16:46 |
188,05 188,38 |
-1,80 % -3,40 |
188,50 183,64 |
261,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,42 16:46 |
109,58 109,31 |
-0,81 % -0,89 |
110,17 108,22 |
152,26 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,9000 16:47 |
332,2300 332,1200 |
-0,67 % -2,22 |
332,2300 327,5900 |
25,77 Tsd. | |
Yum Brands Inc US9884981013 |
137,60 16:45 |
137,50 137,59 |
+0,01 % 0,02 |
138,20 137,05 |
175,63 Tsd. | |
Xylem Inc US98419M1009 |
131,34 16:46 |
131,72 131,71 |
-0,28 % -0,37 |
132,23 130,81 |
105,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9800 16:46 |
59,3100 59,6600 |
-1,14 % -0,68 |
59,6100 58,9600 |
848,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
73,6200 16:47 |
74,2600 74,2000 |
-0,78 % -0,58 |
74,8065 73,5200 |
420,33 Tsd. | |
WW Grainger Inc US3848021040 |
951,22 16:45 |
960,67 961,14 |
-1,03 % -9,92 |
961,13 950,13 |
40,95 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 16:46 |
56,79 56,52 |
+1,59 % 0,90 |
57,42 56,54 |
196,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
278,1600 16:45 |
275,4800 274,6800 |
+1,27 % 3,48 |
278,5500 275,4800 |
40,78 Tsd. | |
Williams Companies Inc US9694571004 |
43,27 16:46 |
43,12 43,12 |
+0,34 % 0,14 |
43,46 42,82 |
589,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 16:45 |
30,39 30,33 |
-0,18 % -0,06 |
30,41 30,18 |
285,09 Tsd. | |
Western Digital Corporation US9581021055 |
61,0000 16:46 |
62,2500 61,5800 |
-0,94 % -0,58 |
62,7500 60,6100 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,96 16:46 |
295,02 295,42 |
-0,49 % -1,46 |
295,43 292,72 |
23,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
118,10 16:47 |
117,07 117,17 |
+0,79 % 0,93 |
118,24 117,07 |
359,48 Tsd. |