S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,66 16:20 |
194,48 194,25 |
+0,73 % 1,41 |
195,74 194,00 |
246,96 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:21 |
107,43 107,43 |
+0,21 % 0,23 |
107,72 106,70 |
205,09 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,9800 16:21 |
347,0700 343,7900 |
+1,80 % 6,19 |
350,1950 345,5900 |
46,11 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,00 16:21 |
134,59 134,56 |
-0,42 % -0,56 |
135,21 133,79 |
365,32 Tsd. | |
|
Xylem Inc US98419M1009 |
134,13 16:21 |
133,31 132,79 |
+1,01 % 1,34 |
134,42 132,64 |
73,77 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5950 16:22 |
64,4300 64,5600 |
+0,05 % 0,04 |
64,6307 64,4200 |
370,44 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,7679 16:21 |
79,6800 78,9500 |
+2,30 % 1,82 |
80,9700 79,5850 |
523,71 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.022,46 16:21 |
1.013,48 1.008,21 |
+1,41 % 14,25 |
1.022,46 1.010,57 |
14,52 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,83 16:21 |
58,76 58,75 |
+0,13 % 0,08 |
59,14 58,56 |
187,92 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5250 16:21 |
293,9000 293,9700 |
-0,15 % -0,45 |
294,4000 292,6350 |
43,41 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,66 16:21 |
45,47 45,44 |
+0,47 % 0,22 |
45,66 45,30 |
381,60 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 16:22 |
32,93 32,51 |
+1,25 % 0,41 |
33,19 32,71 |
440,31 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7600 16:22 |
64,6700 64,0900 |
+2,61 % 1,67 |
65,8400 64,4300 |
484,23 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,59 16:21 |
299,40 296,78 |
+0,61 % 1,81 |
299,40 294,17 |
31,17 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,82 16:21 |
128,95 129,18 |
-0,27 % -0,36 |
129,56 128,04 |
283,81 Tsd. |