S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,85 19:05 |
180,04 179,23 |
-0,77 % -1,38 |
180,51 176,17 |
998,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,74 19:04 |
112,04 111,39 |
-1,48 % -1,65 |
112,04 109,60 |
488,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6600 19:02 |
324,9900 323,3700 |
-0,53 % -1,71 |
325,3200 319,4800 |
83,27 Tsd. | |
Yum Brands Inc US9884981013 |
127,55 19:04 |
129,04 128,31 |
-0,60 % -0,77 |
129,09 127,07 |
603,61 Tsd. | |
Xylem Inc US98419M1009 |
136,88 19:03 |
138,67 138,04 |
-0,84 % -1,17 |
139,28 136,55 |
259,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1900 19:05 |
55,8000 55,7800 |
-1,06 % -0,59 |
56,0850 55,0300 |
803,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9300 19:04 |
83,4800 83,4800 |
-0,66 % -0,55 |
83,4800 82,1900 |
870,54 Tsd. | |
WW Grainger Inc US3848021040 |
947,11 19:04 |
963,52 957,36 |
-1,07 % -10,25 |
963,52 947,11 |
67,97 Tsd. | |
WR Berkley Corp US0844231029 |
51,62 19:04 |
55,55 56,21 |
-8,17 % -4,60 |
55,75 51,56 |
1,44 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,6421 19:00 |
268,3500 266,6400 |
-1,12 % -3,00 |
268,3500 263,6421 |
93,77 Tsd. | |
Williams Companies Inc US9694571004 |
44,04 19:04 |
43,64 43,28 |
+1,74 % 0,76 |
44,18 43,29 |
3,39 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 19:04 |
30,48 30,31 |
-0,96 % -0,29 |
30,58 29,87 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
69,6850 19:04 |
70,6500 70,2400 |
-0,79 % -0,56 |
71,6500 69,5800 |
2,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
318,57 19:03 |
319,48 316,34 |
+0,70 % 2,23 |
319,48 313,90 |
184,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,03 19:02 |
106,66 105,95 |
+1,02 % 1,08 |
107,59 105,86 |
905,30 Tsd. |