S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,99 16:01 |
183,80 183,71 |
-0,39 % -0,72 |
184,29 182,69 |
111,22 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,94 16:01 |
110,65 110,65 |
+0,26 % 0,29 |
111,31 110,65 |
38,33 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,1800 16:01 |
344,1100 344,1400 |
-0,28 % -0,96 |
345,4700 342,9500 |
21,04 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,49 16:00 |
137,72 137,40 |
+0,07 % 0,09 |
138,43 137,31 |
83,16 Tsd. | |
|
Xylem Inc US98419M1009 |
132,82 16:00 |
133,04 132,80 |
+0,02 % 0,03 |
133,95 132,58 |
34,49 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
60,3100 16:01 |
59,9900 59,9800 |
+0,55 % 0,33 |
60,3400 59,9900 |
178,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,4500 16:01 |
76,1500 76,2900 |
+0,21 % 0,16 |
76,7200 76,0500 |
92,84 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,63 15:58 |
965,54 966,37 |
-0,18 % -1,75 |
970,03 964,63 |
6,66 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,71 16:01 |
57,46 57,56 |
+0,26 % 0,15 |
57,90 57,40 |
66,76 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,0500 15:33 |
280,0000 280,4200 |
+0,22 % 0,63 |
281,0500 279,0800 |
4,98 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,35 16:02 |
44,17 44,13 |
+0,50 % 0,22 |
44,45 44,15 |
190,61 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,01 16:01 |
29,93 29,91 |
+0,33 % 0,10 |
30,03 29,85 |
185,54 Tsd. | |
|
Western Digital Corporation US9581021055 |
63,6200 16:00 |
63,8000 64,0500 |
-0,67 % -0,43 |
64,0600 63,1900 |
470,49 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,95 16:00 |
300,00 300,41 |
-0,49 % -1,46 |
300,76 298,57 |
8,84 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,69 16:01 |
116,00 115,92 |
+0,66 % 0,77 |
116,80 116,00 |
185,55 Tsd. |