S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,97 19:25 |
183,80 183,71 |
-0,40 % -0,74 |
184,29 182,56 |
667,36 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,65 19:26 |
110,65 110,65 |
+0,90 % 1,00 |
112,09 110,65 |
302,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 19:11 |
344,1100 344,1400 |
+0,07 % 0,24 |
345,4700 340,5000 |
101,89 Tsd. | |
Yum Brands Inc US9884981013 |
137,07 19:26 |
137,72 137,40 |
-0,24 % -0,33 |
138,43 136,85 |
528,33 Tsd. | |
Xylem Inc US98419M1009 |
134,09 19:26 |
133,04 132,80 |
+0,97 % 1,29 |
134,31 132,58 |
258,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0950 19:26 |
59,9900 59,9800 |
+0,19 % 0,12 |
60,3900 59,9900 |
796,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8500 19:25 |
76,1500 76,2900 |
+0,73 % 0,56 |
77,2200 76,0500 |
762,51 Tsd. | |
WW Grainger Inc US3848021040 |
963,54 19:26 |
965,54 966,37 |
-0,29 % -2,83 |
970,03 961,72 |
46,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 19:25 |
57,46 57,56 |
+0,17 % 0,10 |
57,90 57,40 |
253,76 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,8000 19:25 |
280,0000 280,4200 |
+0,14 % 0,38 |
282,4200 279,0800 |
67,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 19:26 |
44,17 44,13 |
+1,74 % 0,77 |
44,98 44,15 |
1,89 Mio. | |
Weyerhaeuser Company US9621661043 |
30,11 19:26 |
29,93 29,91 |
+0,67 % 0,20 |
30,17 29,85 |
988,59 Tsd. | |
Western Digital Corporation US9581021055 |
64,3790 19:26 |
63,8000 64,0500 |
+0,51 % 0,33 |
64,3792 63,1900 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,27 19:25 |
300,00 300,41 |
-0,05 % -0,14 |
301,57 297,61 |
82,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,27 19:25 |
116,00 115,92 |
+0,30 % 0,35 |
117,00 116,00 |
534,08 Tsd. |