S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
178,56 15:36 |
178,10 177,98 |
+0,33 % 0,58 |
179,77 177,78 |
29,82 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,62 15:36 |
106,61 106,53 |
+0,08 % 0,09 |
106,99 106,31 |
21,19 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,9400 15:35 |
328,7900 327,5000 |
+0,75 % 2,44 |
329,9400 328,7900 |
4,42 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,53 15:37 |
126,65 127,89 |
-1,06 % -1,36 |
126,75 126,30 |
71,21 Tsd. | |
|
Xylem Inc US98419M1009 |
137,82 15:36 |
138,18 137,30 |
+0,38 % 0,52 |
138,26 137,40 |
16,33 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5200 15:37 |
53,5700 53,2300 |
+0,54 % 0,29 |
53,6050 53,4100 |
30,28 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
83,3700 15:36 |
84,6500 84,6000 |
-1,45 % -1,23 |
84,6500 83,3200 |
127,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
958,69 15:36 |
950,43 942,78 |
+1,69 % 15,91 |
958,69 949,04 |
5,29 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,14 15:36 |
54,14 54,02 |
+0,22 % 0,12 |
54,48 54,14 |
23,73 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 15:30 |
264,1300 263,3300 |
+0,71 % 1,88 |
265,6600 264,1300 |
3,69 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,53 15:37 |
42,73 42,56 |
-0,07 % -0,03 |
42,84 42,46 |
174,69 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,10 15:36 |
29,18 29,04 |
+0,19 % 0,06 |
29,28 29,04 |
53,79 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,9550 15:36 |
78,2400 78,8200 |
-1,10 % -0,87 |
78,3900 77,7400 |
226,37 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,90 15:34 |
322,00 320,11 |
+0,25 % 0,79 |
322,48 320,16 |
4,35 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,00 15:36 |
105,98 105,34 |
+0,63 % 0,66 |
106,17 105,80 |
18,66 Tsd. |