S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,58 16:31 |
192,48 193,28 |
-1,40 % -2,70 |
193,00 190,57 |
113,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,32 16:31 |
105,96 106,31 |
-0,94 % -1,00 |
106,04 105,13 |
66,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
370,6000 16:31 |
373,7000 375,4500 |
-1,29 % -4,85 |
373,7000 370,6000 |
15,17 Tsd. | |
Yum Brands Inc US9884981013 |
134,50 16:32 |
133,59 134,27 |
+0,17 % 0,23 |
134,53 133,07 |
201,29 Tsd. | |
Xylem Inc US98419M1009 |
133,63 16:33 |
133,91 134,32 |
-0,51 % -0,69 |
134,65 133,63 |
73,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6500 16:31 |
64,0100 64,0700 |
-0,66 % -0,42 |
64,1200 63,6350 |
255,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
97,9200 16:32 |
98,5800 99,4400 |
-1,53 % -1,52 |
98,8700 97,8500 |
321,59 Tsd. | |
WW Grainger Inc US3848021040 |
1.124,66 16:30 |
1.129,82 1.127,00 |
-0,21 % -2,34 |
1.129,92 1.124,51 |
28,56 Tsd. | |
WR Berkley Corp US0844231029 |
61,42 16:32 |
61,50 61,26 |
+0,25 % 0,16 |
61,96 61,31 |
553,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
288,6700 16:31 |
289,8400 290,0300 |
-0,47 % -1,36 |
290,1100 288,6700 |
26,01 Tsd. | |
Williams Companies Inc US9694571004 |
52,23 16:31 |
52,41 52,36 |
-0,25 % -0,13 |
52,82 52,17 |
661,72 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,37 16:31 |
33,01 33,06 |
-2,09 % -0,69 |
33,11 32,36 |
353,42 Tsd. | |
Western Digital Corporation US9581021055 |
66,4100 16:32 |
66,6700 67,0300 |
-0,92 % -0,62 |
66,9000 66,0700 |
723,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
289,04 16:31 |
291,09 293,32 |
-1,46 % -4,28 |
292,46 289,04 |
31,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
131,43 16:31 |
131,95 132,24 |
-0,61 % -0,81 |
132,54 131,39 |
248,24 Tsd. |