S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
181,32 17:06 |
180,56 182,05 |
-0,40 % -0,73 |
184,24 180,56 |
539,22 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,73 17:07 |
110,49 111,05 |
+1,51 % 1,68 |
113,87 110,36 |
747,77 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,7300 17:07 |
325,3200 325,8900 |
+0,26 % 0,84 |
329,6300 322,9300 |
123,83 Tsd. | |
|
Yum Brands Inc US9884981013 |
127,75 17:07 |
126,63 129,33 |
-1,22 % -1,58 |
128,94 126,63 |
341,37 Tsd. | |
|
Xylem Inc US98419M1009 |
138,82 17:05 |
138,39 139,00 |
-0,13 % -0,18 |
140,33 138,39 |
128,53 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,7930 17:07 |
55,0000 55,3150 |
+0,86 % 0,48 |
55,8600 54,9700 |
271,31 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,3100 17:06 |
84,4500 84,9200 |
-0,72 % -0,61 |
85,0600 84,0500 |
386,61 Tsd. | |
|
WW Grainger Inc US3848021040 |
973,50 17:05 |
968,67 974,82 |
-0,14 % -1,32 |
982,95 968,67 |
58,65 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,32 17:06 |
55,82 55,79 |
+0,95 % 0,53 |
56,50 55,82 |
184,64 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,5200 17:03 |
266,1000 267,4700 |
+0,39 % 1,05 |
269,6200 266,1000 |
50,23 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,35 17:07 |
42,49 42,65 |
+1,63 % 0,70 |
43,50 42,35 |
2,00 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,75 17:07 |
30,25 30,49 |
+0,84 % 0,26 |
30,86 30,15 |
491,31 Tsd. | |
|
Western Digital Corporation US9581021055 |
70,1650 17:07 |
72,5350 71,7900 |
-2,26 % -1,63 |
72,5900 70,0100 |
2,06 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
326,70 17:07 |
324,74 327,04 |
-0,10 % -0,34 |
330,64 323,96 |
61,70 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,08 17:06 |
106,23 106,79 |
+0,27 % 0,29 |
107,58 105,59 |
327,85 Tsd. |