S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,47 19:09 |
180,56 182,05 |
-0,32 % -0,58 |
184,24 180,56 |
968,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,60 19:09 |
110,49 111,05 |
+1,39 % 1,55 |
113,87 110,36 |
1,24 Mio. | |
Zebra Technologies Corp US9892071054 |
326,6150 19:08 |
325,3200 325,8900 |
+0,22 % 0,73 |
329,6300 321,8000 |
218,10 Tsd. | |
Yum Brands Inc US9884981013 |
128,59 19:09 |
126,63 129,33 |
-0,57 % -0,74 |
128,94 126,63 |
611,30 Tsd. | |
Xylem Inc US98419M1009 |
138,74 19:09 |
138,39 139,00 |
-0,19 % -0,27 |
140,33 137,93 |
338,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7100 19:09 |
55,0000 55,3150 |
+0,71 % 0,40 |
56,1100 54,9700 |
654,80 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,3500 19:09 |
84,4500 84,9200 |
-1,85 % -1,57 |
85,0600 83,2400 |
861,47 Tsd. | |
WW Grainger Inc US3848021040 |
968,18 19:01 |
968,67 974,82 |
-0,68 % -6,64 |
982,95 965,26 |
118,73 Tsd. | |
WR Berkley Corp US0844231029 |
56,46 19:09 |
55,82 55,79 |
+1,20 % 0,67 |
56,66 55,82 |
373,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7200 19:06 |
266,1000 267,4700 |
+0,09 % 0,25 |
269,9800 266,1000 |
128,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,60 19:09 |
42,49 42,65 |
+2,23 % 0,95 |
43,70 42,35 |
3,71 Mio. | |
Weyerhaeuser Company US9621661043 |
30,81 19:09 |
30,25 30,49 |
+1,03 % 0,32 |
30,95 30,15 |
1,30 Mio. | |
Western Digital Corporation US9581021055 |
69,1300 19:09 |
72,5350 71,7900 |
-3,71 % -2,66 |
72,5900 69,0000 |
3,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,25 19:09 |
324,74 327,04 |
-2,08 % -6,79 |
330,64 319,98 |
191,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,01 19:09 |
106,23 106,79 |
+0,21 % 0,22 |
107,58 105,59 |
626,10 Tsd. |