S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,63 19:08 |
180,56 182,05 |
-0,23 % -0,42 |
184,24 180,56 |
964,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,60 19:07 |
110,49 111,05 |
+1,40 % 1,55 |
113,87 110,36 |
1,23 Mio. | |
Zebra Technologies Corp US9892071054 |
326,4050 19:07 |
325,3200 325,8900 |
+0,16 % 0,52 |
329,6300 321,8000 |
217,91 Tsd. | |
Yum Brands Inc US9884981013 |
128,63 19:08 |
126,63 129,33 |
-0,54 % -0,70 |
128,94 126,63 |
608,46 Tsd. | |
Xylem Inc US98419M1009 |
138,73 19:07 |
138,39 139,00 |
-0,19 % -0,27 |
140,33 137,93 |
322,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7350 19:07 |
55,0000 55,3150 |
+0,76 % 0,42 |
56,1100 54,9700 |
652,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4100 19:07 |
84,4500 84,9200 |
-1,78 % -1,51 |
85,0600 83,2400 |
852,21 Tsd. | |
WW Grainger Inc US3848021040 |
968,18 19:01 |
968,67 974,82 |
-0,68 % -6,64 |
982,95 965,26 |
118,51 Tsd. | |
WR Berkley Corp US0844231029 |
56,45 19:06 |
55,82 55,79 |
+1,18 % 0,66 |
56,66 55,82 |
371,48 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,7200 19:06 |
266,1000 267,4700 |
+0,09 % 0,25 |
269,9800 266,1000 |
128,16 Tsd. | |
Williams Companies Inc US9694571004 |
43,67 19:08 |
42,49 42,65 |
+2,38 % 1,02 |
43,70 42,35 |
3,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,82 19:06 |
30,25 30,49 |
+1,08 % 0,33 |
30,95 30,15 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
69,1450 19:07 |
72,5350 71,7900 |
-3,68 % -2,65 |
72,5900 69,0000 |
3,86 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,55 19:07 |
324,74 327,04 |
-1,98 % -6,49 |
330,64 320,00 |
183,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,97 19:07 |
106,23 106,79 |
+0,17 % 0,18 |
107,58 105,59 |
623,28 Tsd. |