S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,06 17:39 |
194,48 194,25 |
+0,93 % 1,81 |
196,31 194,00 |
494,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:38 |
107,43 107,43 |
-0,21 % -0,23 |
107,79 106,70 |
340,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,1550 17:38 |
347,0700 343,7900 |
+2,43 % 8,37 |
352,3900 345,5900 |
118,39 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 17:40 |
134,59 134,56 |
-0,44 % -0,59 |
135,21 133,10 |
699,93 Tsd. | |
Xylem Inc US98419M1009 |
133,70 17:39 |
133,31 132,79 |
+0,68 % 0,91 |
134,42 132,64 |
213,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5525 17:39 |
64,4300 64,5600 |
-0,01 % -0,01 |
64,6307 64,4200 |
747,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5550 17:39 |
79,6800 78,9500 |
+2,03 % 1,61 |
81,0200 79,5850 |
843,63 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,30 17:39 |
1.013,48 1.008,21 |
+0,90 % 9,09 |
1.023,12 1.010,57 |
37,72 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 17:39 |
58,76 58,75 |
-0,26 % -0,15 |
59,15 58,56 |
1,97 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8500 17:39 |
293,9000 293,9700 |
-0,38 % -1,12 |
294,4000 292,6200 |
113,74 Tsd. | |
Williams Companies Inc US9694571004 |
45,57 17:39 |
45,47 45,44 |
+0,28 % 0,13 |
45,79 45,30 |
878,18 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,04 17:39 |
32,93 32,51 |
+1,63 % 0,53 |
33,19 32,71 |
937,83 Tsd. | |
Western Digital Corporation US9581021055 |
65,9500 17:39 |
64,6700 64,0900 |
+2,90 % 1,86 |
66,2500 64,4300 |
1,21 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,52 17:36 |
299,40 296,78 |
-0,09 % -0,26 |
299,40 294,17 |
71,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 17:38 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,74 |
552,10 Tsd. |